Share Price Information

 

Grey Market Trading

The company shares are not listed on any regulated exchange. Davy Select have recently replaced Capita Asset Services in the operation an offline ‘matched bargain service’ to allow trading of the ordinary share capital to occur.

Please note that as part of the grey market trading process, all trades will require the approval of Farmer Business Developments plc prior to execution to ensure that the character of the Company is maintained as a Farmers’ company.

Details of the most recent market activity is contained in the table below.

Trade Date Price Volume
01.11.19 €1.10 60,000
01.11.19 €1.10 55,000
01.11.19 €1.10 100,000
01.11.19 €1.10 2,000
01.11.19 €1.10 120,000
01.11.19 €1.10 10,000
01.11.19 €1.10 17,912
01.11.19 €1.10 5,310
01.11.19 €1.10 5,328
01.11.19 €1.10 4,160
01.11.19 €1.10 7,112
06.06.19 €0.90 40,000
06.06.19 €0.90 50,000
06.06.19 €0.90 10,000
06.06.19 €0.90 26,315
06.06.19 €0.90 10,000
06.06.19 €0.90 29,000
06.06.19 €0.90 5,500
06.06.19 €0.90 5,500
30.04.19 €0.90 25,000
30.04.19 €0.90 16,418
30.04.19 €0.90 25,000
30.04.19 €0.90 20,000
26.03.19 €0.85 3,503
26.03.19 €0.85 41,260
26.03.19 €0.85 16,869
26.03.19 €0.85 2,950
26.03.19 €0.85 36,390
26.03.19 €0.85 10,369
21.02.19 €0.85 1,905
21.02.19 €0.85 10,369
21.02.19 €0.85 24,921
21.02.19 €0.85 16,250
11.10.18 €0.90 50,000
11.10.18 €0.90 1,086
11.10.18 €0.90 16,235
11.10.18 €0.90 22,222
11.10.18 €0.90 847
06.06.18 €0.90 31,412
06.06.18 €0.90 20,000
06.06.18 €0.90 43,786
06.06.18 €0.90 5,000
06.06.18 €0.90 20,549
06.06.18 €0.90 18,917
06.06.18 €0.90 5,000
06.06.18 €0.90 50,000
05.04.18 €0.90 10,150
05.04.18 €0.90 6,009
05.04.18 €0.90 100,000
05.04.18 €0.90 7,000
16.03.18 €0.90 10,369
16.03.18 €0.90 2,556
16.03.18 €0.90 20,000
16.03.18 €0.90 50,000
13.12.17 €0.95 4,925
28.09.17 €0.95 10,000
28.09.17 €0.95 45,000
28.09.17 €0.95 2,500
28.09.17 €0.95 10,370
22.05.17 €0.95 9,000
22.05.17 €0.95 2,500
22.05.17 €0.95 10,369
22.05.17 €0.95 10,369
22.05.17 €0.95 2,722
22.05.17 €0.95 15,040
10.05.17 €0.95 6,543
10.05.17 €0.95 8,307
10.05.17 €0.95 5,240
27.02.17 €0.95 50,000
27.02.17 €0.95 12,000
27.02.17 €0.95 10,000
27.02.17 €0.95 5,000
06.12.16 €0.95 5,179
06.12.16 €0.95 5,185
06.12.16 €0.95 11,190
06.12.16 €0.95 50,000
27.09.16 €0.95 40,000
27.09.16 €0.95 34,970
27.09.16 €0.95 8,810
11.08.16 €0.95 15,030
11.08.16 €0.95 15,029
20.04.16 €0.90 10,369
12.04.16 €0.80 10,369
12.04.16 €0.80 4,000
19.01.16 €0.90 10,369

 

Share Price Information

The latest share price is:

€1.10

Most recent trade: November 1st 2019
Volume: 60,000 Ordinary Shares

 

Off-Market Transactions

Shareholders may also engage in off-market transactions with other shareholders or approved buyers. In this case, the proposed share transfer must be submitted to our registrar, LINK Asset Services. Please click here for contact details.

 

Website Design by Webeffects
Call Now Button