Share Price Information
Grey Market Trading
The company shares are not listed on any regulated exchange. Davy Select have recently replaced Capita Asset Services in the operation an offline ‘matched bargain service’ to allow trading of the ordinary share capital to occur.
Please note that as part of the grey market trading process, all trades will require the approval of Farmer Business Developments plc prior to execution to ensure that the character of the Company is maintained as a Farmers’ company.
Details of the most recent market activity is contained in the table below.
| Trade Date | Price | Volume |
| 01.11.19 | €1.10 | 60,000 |
| 01.11.19 | €1.10 | 55,000 |
| 01.11.19 | €1.10 | 100,000 |
| 01.11.19 | €1.10 | 2,000 |
| 01.11.19 | €1.10 | 120,000 |
| 01.11.19 | €1.10 | 10,000 |
| 01.11.19 | €1.10 | 17,912 |
| 01.11.19 | €1.10 | 5,310 |
| 01.11.19 | €1.10 | 5,328 |
| 01.11.19 | €1.10 | 4,160 |
| 01.11.19 | €1.10 | 7,112 |
| 06.06.19 | €0.90 | 40,000 |
| 06.06.19 | €0.90 | 50,000 |
| 06.06.19 | €0.90 | 10,000 |
| 06.06.19 | €0.90 | 26,315 |
| 06.06.19 | €0.90 | 10,000 |
| 06.06.19 | €0.90 | 29,000 |
| 06.06.19 | €0.90 | 5,500 |
| 06.06.19 | €0.90 | 5,500 |
| 30.04.19 | €0.90 | 25,000 |
| 30.04.19 | €0.90 | 16,418 |
| 30.04.19 | €0.90 | 25,000 |
| 30.04.19 | €0.90 | 20,000 |
| 26.03.19 | €0.85 | 3,503 |
| 26.03.19 | €0.85 | 41,260 |
| 26.03.19 | €0.85 | 16,869 |
| 26.03.19 | €0.85 | 2,950 |
| 26.03.19 | €0.85 | 36,390 |
| 26.03.19 | €0.85 | 10,369 |
| 21.02.19 | €0.85 | 1,905 |
| 21.02.19 | €0.85 | 10,369 |
| 21.02.19 | €0.85 | 24,921 |
| 21.02.19 | €0.85 | 16,250 |
| 11.10.18 | €0.90 | 50,000 |
| 11.10.18 | €0.90 | 1,086 |
| 11.10.18 | €0.90 | 16,235 |
| 11.10.18 | €0.90 | 22,222 |
| 11.10.18 | €0.90 | 847 |
| 06.06.18 | €0.90 | 31,412 |
| 06.06.18 | €0.90 | 20,000 |
| 06.06.18 | €0.90 | 43,786 |
| 06.06.18 | €0.90 | 5,000 |
| 06.06.18 | €0.90 | 20,549 |
| 06.06.18 | €0.90 | 18,917 |
| 06.06.18 | €0.90 | 5,000 |
| 06.06.18 | €0.90 | 50,000 |
| 05.04.18 | €0.90 | 10,150 |
| 05.04.18 | €0.90 | 6,009 |
| 05.04.18 | €0.90 | 100,000 |
| 05.04.18 | €0.90 | 7,000 |
| 16.03.18 | €0.90 | 10,369 |
| 16.03.18 | €0.90 | 2,556 |
| 16.03.18 | €0.90 | 20,000 |
| 16.03.18 | €0.90 | 50,000 |
| 13.12.17 | €0.95 | 4,925 |
| 28.09.17 | €0.95 | 10,000 |
| 28.09.17 | €0.95 | 45,000 |
| 28.09.17 | €0.95 | 2,500 |
| 28.09.17 | €0.95 | 10,370 |
| 22.05.17 | €0.95 | 9,000 |
| 22.05.17 | €0.95 | 2,500 |
| 22.05.17 | €0.95 | 10,369 |
| 22.05.17 | €0.95 | 10,369 |
| 22.05.17 | €0.95 | 2,722 |
| 22.05.17 | €0.95 | 15,040 |
| 10.05.17 | €0.95 | 6,543 |
| 10.05.17 | €0.95 | 8,307 |
| 10.05.17 | €0.95 | 5,240 |
| 27.02.17 | €0.95 | 50,000 |
| 27.02.17 | €0.95 | 12,000 |
| 27.02.17 | €0.95 | 10,000 |
| 27.02.17 | €0.95 | 5,000 |
| 06.12.16 | €0.95 | 5,179 |
| 06.12.16 | €0.95 | 5,185 |
| 06.12.16 | €0.95 | 11,190 |
| 06.12.16 | €0.95 | 50,000 |
| 27.09.16 | €0.95 | 40,000 |
| 27.09.16 | €0.95 | 34,970 |
| 27.09.16 | €0.95 | 8,810 |
| 11.08.16 | €0.95 | 15,030 |
| 11.08.16 | €0.95 | 15,029 |
| 20.04.16 | €0.90 | 10,369 |
| 12.04.16 | €0.80 | 10,369 |
| 12.04.16 | €0.80 | 4,000 |
| 19.01.16 | €0.90 | 10,369 |
Share Price Information
The latest share price is:
Most recent trade: November 1st 2019
Volume: 60,000 Ordinary Shares
Off-Market Transactions
Shareholders may also engage in off-market transactions with other shareholders or approved buyers. In this case, the proposed share transfer must be submitted to our registrar, LINK Asset Services. Please click here for contact details.